We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 37.45 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 37.45 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 37.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 37.45 | 37.45 | 37.45 | 0.00 % | 0 | 1 |
| 220.00 | 39.30 | 46.40 | 48.24 | 176.92 % | 2 | 11 |
| 230.00 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 37 |
| 240.00 | 23.80 | 28.30 | 28.30 | 0.00 % | 0 | 27 |
| 250.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 33 |
| 260.00 | 12.40 | 15.10 | 13.40 | -10.84 % | 6 | 139 |
| 270.00 | 8.10 | 9.10 | 8.80 | -11.11 % | 18 | 97 |
| 280.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 8 |
| 290.00 | 3.30 | 5.10 | 4.61 | -2.95 % | 5 | 72 |
| 300.00 | 1.90 | 3.10 | 3.00 | 0.00 % | 0 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 4.18 | 4.18 | 4.18 | 0.00 % | 0 | 15 |
| 220.00 | 1.45 | 3.10 | 2.85 | 0.00 % | 0 | 66 |
| 230.00 | 2.45 | 3.60 | 2.66 | -35.12 % | 1 | 123 |
| 240.00 | 17.20 | 17.20 | 17.20 | 0.00 % | 0 | 47 |
| 250.00 | 17.40 | 17.40 | 17.40 | 0.00 % | 0 | 1 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 17.00 | 20.60 | 16.90 | -16.34 % | 2 | 601 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 28.00 | 35.40 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
