
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
272.50 | 23.90 | 25.90 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 20.90 | 23.60 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 18.50 | 21.30 | 17.20 | 19.90 | 0.00 | 0.00 % | 0 | 4 | - |
280.00 | 17.40 | 18.80 | 8.40 | 18.10 | 0.00 | 0.00 % | 0 | 23 | - |
282.50 | 15.30 | 16.20 | 7.70 | 15.75 | 0.00 | 0.00 % | 0 | 2 | - |
285.00 | 13.30 | 14.70 | 13.30 | 14.00 | 6.90 | 107.81 % | 2 | 55 | 05:18:26 |
287.50 | 11.40 | 12.00 | 4.70 | 11.70 | 0.00 | 0.00 % | 0 | 19 | - |
290.00 | 9.50 | 10.70 | 10.34 | 10.10 | 6.34 | 158.50 % | 12 | 145 | 02:04:09 |
292.50 | 7.70 | 8.30 | 7.96 | 8.00 | 6.36 | 397.50 % | 3 | 25 | 02:11:59 |
295.00 | 6.10 | 7.60 | 7.09 | 6.85 | 5.19 | 273.16 % | 39 | 167 | 04:44:02 |
297.50 | 4.70 | 5.30 | 4.80 | 5.00 | 3.65 | 317.39 % | 198 | 122 | 05:15:10 |
300.00 | 3.60 | 4.00 | 4.00 | 3.80 | 3.07 | 330.11 % | 39 | 516 | 04:39:35 |
302.50 | 2.60 | 3.10 | 2.75 | 2.85 | 2.39 | 663.89 % | 150 | 22 | 05:16:17 |
305.00 | 1.90 | 2.20 | 1.80 | 2.05 | 1.55 | 620.00 % | 222 | 1,781 | 05:04:50 |
307.50 | 1.15 | 1.80 | 1.28 | 1.475 | 1.15 | 884.62 % | 153 | 20 | 03:07:23 |
310.00 | 0.85 | 1.25 | 1.00 | 1.05 | 0.85 | 566.67 % | 46 | 548 | 03:59:05 |
312.50 | 0.44 | 0.95 | 0.59 | 0.695 | 0.15 | 34.09 % | 3 | 14 | 05:18:18 |
315.00 | 0.10 | 1.20 | 0.50 | 0.65 | 0.40 | 400.00 % | 41 | 1,780 | 04:08:35 |
317.50 | 0.08 | 2.15 | 0.08 | 1.115 | 0.00 | 0.00 % | 0 | 7 | - |
320.00 | 0.20 | 2.15 | 0.05 | 1.175 | -0.15 | -75.00 % | 1 | 46 | 05:06:25 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
272.50 | 0.15 | 0.30 | 0.20 | 0.225 | -0.30 | -60.00 % | 1 | 4 | 03:06:19 |
275.00 | 0.20 | 0.50 | 1.70 | 0.35 | 0.00 | 0.00 % | 0 | 35 | - |
277.50 | 0.25 | 0.95 | 2.00 | 0.60 | 0.00 | 0.00 % | 0 | 29 | - |
280.00 | 0.40 | 2.60 | 0.41 | 1.50 | -1.45 | -77.96 % | 2 | 56 | 02:40:24 |
282.50 | 0.75 | 1.10 | 2.95 | 0.925 | 0.00 | 0.00 % | 0 | 22 | - |
285.00 | 1.10 | 1.45 | 1.35 | 1.275 | -1.47 | -52.13 % | 642 | 662 | 05:05:15 |
287.50 | 1.55 | 1.90 | 4.47 | 1.725 | 0.00 | 0.00 % | 0 | 488 | - |
290.00 | 1.75 | 2.50 | 2.50 | 2.125 | -4.70 | -65.28 % | 13 | 33 | 04:52:41 |
292.50 | 2.85 | 3.30 | 10.37 | 3.075 | 0.00 | 0.00 % | 0 | 8 | - |
295.00 | 3.70 | 5.00 | 3.90 | 4.35 | -9.15 | -70.11 % | 842 | 36 | 04:36:28 |
297.50 | 4.90 | 5.40 | 5.10 | 5.15 | -8.64 | -62.88 % | 71 | 64 | 05:14:48 |
300.00 | 6.20 | 6.70 | 6.53 | 6.45 | -8.16 | -55.55 % | 2 | 105 | 04:23:42 |
302.50 | 7.70 | 8.20 | 15.24 | 7.95 | 0.00 | 0.00 % | 0 | 219 | - |
305.00 | 8.50 | 9.90 | 9.00 | 9.20 | -8.90 | -49.72 % | 12 | 57 | 02:07:03 |
307.50 | 11.30 | 12.10 | 23.77 | 11.70 | 0.00 | 0.00 % | 0 | 60 | - |
310.00 | 13.20 | 14.40 | 16.10 | 13.80 | -5.97 | -27.05 % | 2 | 39 | 01:32:17 |
312.50 | 14.60 | 16.90 | 26.22 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 16.80 | 19.70 | 17.00 | 18.25 | -14.02 | -45.20 % | 5 | 15 | 02:50:20 |
317.50 | 19.60 | 22.20 | 22.64 | 20.90 | -7.53 | -24.96 % | 1 | 36 | 01:44:22 |
320.00 | 21.70 | 24.70 | 12.55 | 23.20 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions