We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 19.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 25.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 20.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.70 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.60 | 14.70 | 12.20 | 0.00 % | 0 | 12 |
| 75.00 | 7.30 | 8.00 | 7.00 | -2.78 % | 1 | 148 |
| 80.00 | 3.30 | 3.80 | 3.62 | 4.62 % | 12 | 2,407 |
| 85.00 | 1.00 | 1.30 | 1.15 | 27.78 % | 82 | 3,696 |
| 90.00 | 0.15 | 0.35 | 0.32 | 28.00 % | 10 | 465 |
| 95.00 | 0.10 | 1.00 | 0.05 | -50.00 % | 3 | 35 |
| 100.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.01 | 2.15 | 0.01 | 0.00 % | 0 | 20 |
| 60.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 96 |
| 70.00 | 0.05 | 1.50 | 0.17 | 70.00 % | 1 | 6,696 |
| 75.00 | 0.25 | 0.35 | 0.40 | -14.89 % | 45 | 1,970 |
| 80.00 | 1.20 | 2.40 | 1.11 | -35.84 % | 70 | 477 |
| 85.00 | 1.50 | 4.10 | 4.60 | 0.00 % | 0 | 91 |
| 90.00 | 6.10 | 10.00 | 8.20 | 0.00 % | 0 | 3 |
| 95.00 | 10.90 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.80 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
