ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EVH Evolent Health Inc

20.70
-0.12 (-0.58%)
Last Updated: 00:11:04
Delayed by 15 minutes

EVH Aug 16 2024 30 Put

0.00 0.00 (0.00%)
Bid 8.90 Volume 0 Exp. Date 16 Aug 2024
Offer 9.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EVH Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0010.4012.300.000.00 %00
12.508.0010.407.140.00 %02
15.005.608.005.400.00 %01
17.503.304.106.000.00 %026
20.001.401.952.200.00 %084
22.500.450.950.250.00 %063
25.000.100.750.150.00 %06
27.500.000.750.000.00 %00
30.000.050.050.050.00 %05

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.050.000.00 %00
12.500.100.750.100.00 %016
15.000.000.750.000.00 %00
17.500.490.400.490.00 %021
20.000.652.000.78-48.00 %3392
22.501.952.553.170.00 %0184
25.003.905.800.000.00 %00
27.506.308.400.000.00 %00
30.008.909.900.000.00 %00