We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 24.80 | 28.30 | 0.00 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 19.90 | 23.00 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 16.00 | 17.30 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 10.60 | 12.40 | 11.70 | 11.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 55.00 | 6.10 | 7.50 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 2.60 | 2.85 | 2.00 | 2.725 | 0.00 | 0.00 % | 0 | 10 | - |
| 65.00 | 0.25 | 0.85 | 0.83 | 0.55 | 0.00 | 0.00 % | 0 | 34 | - |
| 70.00 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.00 % | 0 | 26 | - |
| 75.00 | 0.59 | 0.50 | 0.59 | 0.545 | 0.00 | 0.00 % | 0 | 19 | - |
| 80.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 2 | 0 | 03/4/2025 |
| 55.00 | 0.15 | 0.30 | 0.60 | 0.225 | -0.10 | -14.29 % | 2 | 1 | 03/4/2025 |
| 60.00 | 0.85 | 1.35 | 1.55 | 1.10 | 0.00 | 0.00 % | 0 | 9 | - |
| 65.00 | 3.50 | 5.60 | 3.59 | 4.55 | 0.00 | 0.00 % | 0 | 14 | - |
| 70.00 | 8.00 | 9.70 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 12.40 | 15.30 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 17.90 | 20.10 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 23.00 | 25.30 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 27.20 | 30.40 | 0.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 32.20 | 35.40 | 0.00 | 33.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
