Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
227.50 | 24.15 | 27.50 | 40.52 | 25.825 | 0.00 | 0.00 % | 0 | 10 | - |
230.00 | 21.80 | 24.35 | 23.10 | 23.075 | -13.90 | -37.57 % | 29 | 31 | 02:05:14 |
232.50 | 19.20 | 21.80 | 22.00 | 20.50 | -13.04 | -37.21 % | 12 | 10 | 01:57:26 |
235.00 | 17.60 | 20.15 | 32.56 | 18.875 | 0.00 | 0.00 % | 0 | 27 | - |
237.50 | 14.15 | 16.65 | 10.30 | 15.40 | -18.20 | -63.86 % | 69 | 1 | 02:41:24 |
240.00 | 12.65 | 14.65 | 6.38 | 13.65 | -12.18 | -65.62 % | 2 | 11 | 03:10:13 |
242.50 | 10.10 | 12.70 | 6.50 | 11.40 | -12.20 | -65.24 % | 5 | 1 | 02:42:09 |
245.00 | 7.05 | 10.15 | 8.00 | 8.60 | -11.62 | -59.23 % | 568 | 133 | 04:59:24 |
247.50 | 4.95 | 7.85 | 5.60 | 6.40 | 0.00 | 0.00 % | 215 | 0 | 04:59:24 |
250.00 | 2.91 | 4.40 | 3.55 | 3.655 | -13.70 | -79.42 % | 927 | 144 | 05:28:44 |
252.50 | 1.32 | 2.65 | 2.10 | 1.985 | -11.47 | -84.52 % | 661 | 79 | 06:02:00 |
255.00 | 0.37 | 0.86 | 0.52 | 0.615 | -11.69 | -95.74 % | 368 | 208 | 06:06:17 |
257.50 | 0.02 | 0.33 | 0.13 | 0.175 | -11.27 | -98.86 % | 404 | 121 | 05:50:08 |
260.00 | 0.01 | 0.12 | 0.01 | 0.065 | -7.37 | -99.86 % | 656 | 361 | 06:05:44 |
262.50 | 0.01 | 0.06 | 0.03 | 0.035 | -6.12 | -99.51 % | 378 | 473 | 02:57:21 |
265.00 | 0.01 | 0.24 | 0.02 | 0.125 | -3.73 | -99.47 % | 542 | 644 | 04:19:37 |
267.50 | 0.05 | 0.17 | 0.09 | 0.11 | -1.91 | -95.50 % | 74 | 451 | 05:04:10 |
270.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.70 | -93.33 % | 81 | 2,506 | 05:54:41 |
272.50 | 0.01 | 0.09 | 0.05 | 0.05 | -0.19 | -79.17 % | 60 | 2,015 | 05:54:09 |
275.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.07 | -87.50 % | 12 | 545 | 04:16:33 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
227.50 | 0.01 | 1.98 | 0.01 | 0.995 | 0.00 | 0.00 % | 1 | 0 | 03:59:11 |
230.00 | 0.02 | 0.20 | 0.02 | 0.11 | -0.02 | -50.00 % | 1 | 238 | 03:58:50 |
232.50 | 0.01 | 0.05 | 0.02 | 0.03 | 0.00 | 0.00 % | 5 | 0 | 03:58:39 |
235.00 | 0.01 | 0.16 | 0.02 | 0.085 | 0.00 | 0.00 % | 14 | 754 | 05:01:29 |
237.50 | 0.01 | 0.30 | 0.07 | 0.155 | 0.02 | 40.00 % | 5 | 5 | 03:26:00 |
240.00 | 0.01 | 0.10 | 0.05 | 0.055 | 0.03 | 150.00 % | 561 | 5,523 | 05:40:15 |
242.50 | 0.04 | 0.20 | 0.07 | 0.12 | -0.92 | -92.93 % | 458 | 1 | 04:50:38 |
245.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.06 | 600.00 % | 546 | 207 | 05:59:12 |
247.50 | 0.21 | 0.48 | 0.30 | 0.345 | 0.23 | 328.57 % | 118 | 25 | 05:35:00 |
250.00 | 0.35 | 0.81 | 0.52 | 0.58 | 0.50 | 2,500.00 % | 629 | 4,208 | 05:39:13 |
252.50 | 0.92 | 1.52 | 1.30 | 1.22 | 1.25 | 2,500.00 % | 214 | 78 | 05:50:48 |
255.00 | 1.48 | 3.45 | 2.50 | 2.465 | 2.45 | 4,900.00 % | 278 | 516 | 05:37:30 |
257.50 | 2.75 | 6.10 | 5.15 | 4.425 | 5.12 | 17,066.67 % | 46 | 259 | 04:49:37 |
260.00 | 6.45 | 8.30 | 6.50 | 7.375 | 6.42 | 8,025.00 % | 98 | 1,031 | 05:51:07 |
262.50 | 8.75 | 10.65 | 8.60 | 9.70 | 8.50 | 8,500.00 % | 44 | 444 | 06:02:20 |
265.00 | 11.05 | 12.70 | 11.70 | 11.875 | 11.41 | 3,934.48 % | 85 | 279 | 04:51:52 |
267.50 | 13.55 | 15.80 | 14.45 | 14.675 | 13.41 | 1,289.42 % | 52 | 145 | 05:52:45 |
270.00 | 16.00 | 18.35 | 16.95 | 17.175 | 14.67 | 643.42 % | 61 | 1,317 | 05:16:12 |
272.50 | 18.60 | 20.55 | 20.45 | 19.575 | 15.65 | 326.04 % | 18 | 262 | 04:05:30 |
275.00 | 21.05 | 22.70 | 7.65 | 21.875 | -0.18 | -2.30 % | 2 | 196 | 01:36:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions