
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 49.00 | 52.70 | 50.45 | 50.85 | 0.00 | 0.00 % | 0 | 47 | - |
125.00 | 44.10 | 48.00 | 51.35 | 46.05 | 0.00 | 0.00 % | 0 | 70 | - |
130.00 | 39.40 | 42.50 | 43.55 | 40.95 | 0.00 | 0.00 % | 0 | 33 | - |
135.00 | 34.10 | 37.80 | 41.45 | 35.95 | 0.00 | 0.00 % | 0 | 117 | - |
140.00 | 29.20 | 32.10 | 34.50 | 30.65 | 0.00 | 0.00 % | 0 | 2,032 | - |
145.00 | 24.20 | 28.00 | 25.81 | 26.10 | 0.00 | 0.00 % | 0 | 229 | - |
150.00 | 19.70 | 22.20 | 20.20 | 20.95 | -1.76 | -8.01 % | 1 | 504 | 28/4/2025 |
155.00 | 15.40 | 17.80 | 14.96 | 16.60 | -1.74 | -10.42 % | 2 | 308 | 28/4/2025 |
160.00 | 12.10 | 13.20 | 11.67 | 12.65 | 0.00 | 0.00 % | 0 | 227 | - |
165.00 | 8.30 | 9.20 | 7.41 | 8.75 | -2.59 | -25.90 % | 4 | 144 | 29/4/2025 |
170.00 | 5.40 | 6.30 | 5.29 | 5.85 | -0.82 | -13.42 % | 20 | 426 | 29/4/2025 |
175.00 | 3.30 | 3.70 | 3.00 | 3.50 | -0.10 | -3.23 % | 2 | 99 | 29/4/2025 |
180.00 | 1.60 | 2.30 | 1.55 | 1.95 | -0.23 | -12.92 % | 1 | 194 | 29/4/2025 |
185.00 | 0.85 | 2.10 | 1.01 | 1.475 | -0.34 | -25.19 % | 8 | 310 | 29/4/2025 |
190.00 | 0.45 | 1.00 | 0.60 | 0.725 | 0.00 | 0.00 % | 0 | 323 | - |
195.00 | 0.25 | 1.40 | 0.36 | 0.825 | -0.10 | -21.74 % | 1 | 19 | 28/4/2025 |
200.00 | 0.00 | 0.75 | 0.62 | 0.62 | 0.00 | 0.00 % | 0 | 11 | - |
210.00 | 0.00 | 0.65 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 186 | - |
125.00 | 0.00 | 0.45 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 784 | - |
130.00 | 0.00 | 0.45 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 100 | - |
135.00 | 0.00 | 0.25 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 136 | - |
140.00 | 0.05 | 0.30 | 0.73 | 0.175 | 0.00 | 0.00 % | 0 | 144 | - |
145.00 | 0.00 | 0.40 | 0.88 | 0.88 | 0.00 | 0.00 % | 0 | 281 | - |
150.00 | 0.25 | 0.45 | 0.45 | 0.35 | -0.10 | -18.18 % | 6 | 301 | 29/4/2025 |
155.00 | 0.55 | 0.95 | 0.88 | 0.75 | 0.03 | 3.53 % | 10 | 283 | 29/4/2025 |
160.00 | 1.25 | 1.70 | 1.59 | 1.475 | -0.06 | -3.64 % | 27 | 247 | 29/4/2025 |
165.00 | 2.45 | 2.95 | 3.00 | 2.70 | -0.10 | -3.23 % | 14 | 161 | 29/4/2025 |
170.00 | 4.40 | 5.10 | 5.00 | 4.75 | 0.00 | 0.00 % | 1 | 203 | 29/4/2025 |
175.00 | 6.90 | 7.70 | 7.80 | 7.30 | 0.00 | 0.00 % | 0 | 298 | - |
180.00 | 9.80 | 11.30 | 12.05 | 10.55 | 0.00 | 0.00 % | 0 | 12 | - |
185.00 | 13.60 | 16.90 | 17.70 | 15.25 | 0.00 | 0.00 % | 0 | 3 | - |
190.00 | 18.60 | 21.50 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 23.80 | 26.40 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 28.60 | 31.40 | 0.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 37.70 | 41.40 | 0.00 | 39.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions