We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.23 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 65 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.10 | 28.10 | 17.83 | 0.00 % | 0 | 0 |
| 90.00 | 18.70 | 23.50 | 22.10 | 0.00 % | 0 | 0 |
| 95.00 | 16.97 | 16.97 | 16.97 | 0.00 % | 0 | 3 |
| 100.00 | 6.15 | 6.15 | 6.15 | 0.00 % | 0 | 6 |
| 105.00 | 2.71 | 2.71 | 2.71 | 0.00 % | 0 | 31 |
| 110.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 24 |
| 115.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 65 |
| 120.00 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 91 |
| 125.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 51 |
| 130.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 5 |
| 90.00 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 36 |
| 95.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 83 |
| 100.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 50 |
| 105.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 35 |
| 110.00 | 1.10 | 2.70 | 1.70 | -25.44 % | 17 | 74 |
| 115.00 | 12.84 | 12.84 | 12.84 | 0.00 % | 0 | 1 |
| 120.00 | 7.10 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 11.70 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.70 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
