
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 4.30 | 4.50 | 4.49 | 4.40 | 0.10 | 2.28 % | 1 | 2 | 29/4/2025 |
2.00 | 3.80 | 4.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 3.30 | 3.50 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.75 | 2.90 | 5.23 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
3.50 | 1.80 | 2.45 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.80 | 1.95 | 1.82 | 1.875 | 0.10 | 5.81 % | 2 | 6 | 29/4/2025 |
4.50 | 1.25 | 1.45 | 3.68 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.85 | 0.95 | 0.85 | 0.90 | -0.06 | -6.59 % | 16 | 46 | 29/4/2025 |
5.50 | 0.40 | 0.45 | 0.40 | 0.425 | -0.05 | -11.11 % | 28 | 161 | 29/4/2025 |
6.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.02 | -13.33 % | 63 | 116 | 29/4/2025 |
6.50 | 0.00 | 0.05 | 0.02 | 0.04 | -0.02 | -50.00 % | 14 | 173 | 28/4/2025 |
7.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 229 | - |
7.50 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 15 | - |
8.00 | 0.00 | 0.05 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 83 | - |
8.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 68 | - |
9.00 | 0.00 | 0.25 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 9 | - |
9.50 | 0.00 | 0.40 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 5 | - |
10.00 | 0.00 | 0.05 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 50 | - |
10.50 | 0.00 | 0.65 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.25 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
4.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 16 | - |
5.00 | 0.00 | 0.10 | 0.01 | 0.01 | -0.04 | -80.00 % | 8 | 58 | 29/4/2025 |
5.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 11 | 19 | 29/4/2025 |
6.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.60 | -70.59 % | 4 | 3 | 29/4/2025 |
6.50 | 0.60 | 0.70 | 0.85 | 0.65 | 0.00 | 0.00 % | 0 | 12 | - |
7.00 | 1.05 | 1.20 | 1.20 | 1.125 | 0.00 | 0.00 % | 0 | 20 | - |
7.50 | 1.60 | 2.65 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.10 | 2.20 | 2.45 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.60 | 2.70 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.00 | 3.20 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 3.50 | 3.70 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.00 | 4.20 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 4.50 | 4.70 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions