We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,722 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 13.13 | 13.13 | 13.13 | 0.00 % | 0 | 83 |
| 162.50 | 10.10 | 10.10 | 10.10 | 0.00 % | 0 | 26 |
| 165.00 | 8.36 | 8.36 | 8.36 | 0.00 % | 0 | 394 |
| 167.50 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 464 |
| 170.00 | 3.61 | 3.61 | 3.61 | 0.00 % | 0 | 602 |
| 172.50 | 1.59 | 1.59 | 1.59 | 0.00 % | 0 | 348 |
| 175.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 886 |
| 177.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,722 |
| 180.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,309 |
| 182.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 430 |
| 162.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 102 |
| 165.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 292 |
| 167.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 796 |
| 170.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 395 |
| 172.50 | 1.01 | 1.01 | 1.01 | 0.00 % | 0 | 301 |
| 175.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 648 |
| 177.50 | 5.45 | 5.45 | 5.45 | 0.00 % | 0 | 19 |
| 180.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 52 |
| 182.50 | 10.61 | 10.61 | 10.61 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
