We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.99 | Volume | 25 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.14 | Open Interest | 492 | Day's Range | 1.10 - 1.79 |
| Open | 1.10 | Prev Close | 1.81 | Last Trade | 12/3/2025 05:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 11.15 | 12.90 | 10.85 | -0.09 % | 3 | 6 |
| 182.50 | 9.20 | 10.40 | 9.90 | 5.66 % | 6 | 15 |
| 185.00 | 7.80 | 8.15 | 9.00 | 27.66 % | 6 | 281 |
| 187.50 | 4.90 | 6.75 | 6.56 | 38.11 % | 46 | 62 |
| 190.00 | 4.15 | 4.55 | 4.40 | 0.00 % | 69 | 41 |
| 192.50 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 122 |
| 195.00 | 2.02 | 2.02 | 2.02 | 0.00 % | 0 | 120 |
| 197.50 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 181 |
| 200.00 | 0.40 | 0.79 | 0.70 | -34.58 % | 283 | 210 |
| 202.50 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 222 |
| 182.50 | 0.62 | 0.74 | 0.62 | -42.06 % | 36 | 74 |
| 185.00 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 505 |
| 187.50 | 1.46 | 1.46 | 1.46 | 0.00 % | 0 | 71 |
| 190.00 | 2.58 | 2.58 | 2.58 | 0.00 % | 0 | 234 |
| 192.50 | 3.45 | 3.90 | 3.21 | -39.66 % | 76 | 92 |
| 195.00 | 4.35 | 4.35 | 4.35 | 0.00 % | 0 | 274 |
| 197.50 | 6.65 | 7.70 | 6.03 | -31.48 % | 5 | 93 |
| 200.00 | 8.46 | 8.46 | 8.46 | 0.00 % | 0 | 151 |
| 202.50 | 10.20 | 10.20 | 10.20 | 0.00 % | 0 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
