S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Genesis Energy LP (GEL)
Genesis Energy LP (GEL) Options

GEL Genesis Energy LP

14.40

-0.08 (-0.55%)

06 Jul 2024 - Closed

Delayed by 15 minutes

GEL Jul 19 2024 15 Call

View Full GEL Chain

0.10 -0.05 (-33.33%)

Bid	0.05	Volume	2	Exp. Date	19 Jul 2024
Offer	0.20	Open Interest	579	Day's Range	0.10 - 0.10
Open	0.10	Prev Close	0.15	Last Trade	06/7/2024 04:46

GEL Option Chain - 19 Jul 2024

GEL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.80	13.30	0.00	0.00 %	0	0
5.00	8.70	10.80	0.00	0.00 %	0	0
7.50	6.30	8.30	0.00	0.00 %	0	0
10.00	2.90	5.80	0.00	0.00 %	0	0
12.50	1.15	3.20	1.85	0.00 %	0	45
15.00	0.05	0.20	0.10	-33.33 %	2	579
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.65	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.70	0.00	0.00 %	0	0
12.50	0.10	0.65	0.10	0.00 %	0	126
15.00	0.45	0.90	0.65	0.00 %	0	47
17.50	2.70	3.50	0.00	0.00 %	0	0
20.00	4.80	6.60	0.00	0.00 %	0	0
22.50	6.50	9.60	0.00	0.00 %	0	0

Westpac Banking

Verizon Communications

Newcrest Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions