
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 47.40 | 51.20 | 49.90 | 49.30 | 1.10 | 2.25 % | 240 | 247 | 20/2/2025 |
80.00 | 42.40 | 46.50 | 38.10 | 44.45 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 37.40 | 41.50 | 36.20 | 39.45 | 0.00 | 0.00 % | 0 | 135 | - |
90.00 | 32.00 | 36.20 | 34.90 | 34.10 | 1.40 | 4.18 % | 240 | 246 | 20/2/2025 |
95.00 | 27.40 | 31.20 | 26.90 | 29.30 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 23.70 | 26.00 | 16.20 | 24.85 | 0.00 | 0.00 % | 0 | 78 | - |
105.00 | 18.60 | 21.10 | 17.42 | 19.85 | 0.00 | 0.00 % | 0 | 334 | - |
110.00 | 13.80 | 15.70 | 13.10 | 14.75 | 0.00 | 0.00 % | 0 | 96 | - |
115.00 | 8.80 | 11.20 | 8.40 | 10.00 | 0.00 | 0.00 % | 0 | 197 | - |
120.00 | 4.00 | 4.50 | 4.20 | 4.25 | 0.20 | 5.00 % | 170 | 632 | 20/2/2025 |
125.00 | 0.50 | 0.75 | 0.55 | 0.625 | -0.11 | -16.67 % | 28 | 170 | 20/2/2025 |
130.00 | 0.05 | 0.40 | 0.05 | 0.225 | -0.05 | -50.00 % | 3 | 127 | 20/2/2025 |
135.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 831 | - |
140.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 312 | - |
145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.71 | 0.35 | 0.01 | 0.53 | -0.70 | -98.59 % | 6 | 7 | 20/2/2025 |
80.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 535 | - |
85.00 | 0.18 | 0.35 | 0.18 | 0.265 | 0.00 | 0.00 % | 0 | 863 | - |
90.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 6 | 392 | 20/2/2025 |
100.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 204 | - |
105.00 | 0.05 | 0.15 | 0.04 | 0.10 | -0.01 | -20.00 % | 1 | 3,866 | 20/2/2025 |
110.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 282 | - |
115.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 715 | - |
120.00 | 0.10 | 0.30 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 262 | - |
125.00 | 1.30 | 1.85 | 1.40 | 1.575 | -1.02 | -42.15 % | 10 | 75 | 20/2/2025 |
130.00 | 4.10 | 7.20 | 9.50 | 5.65 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 9.90 | 12.60 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 14.40 | 17.50 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 18.80 | 22.60 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 23.90 | 27.60 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 29.10 | 32.50 | 0.00 | 30.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions