We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.40 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.43 | 2.68 | 2.21 | 74.02 % | 7 | 139 |
| 45.50 | 2.02 | 2.20 | 2.13 | 113.00 % | 106 | 120 |
| 46.00 | 1.66 | 1.73 | 1.74 | 148.57 % | 331 | 452 |
| 46.50 | 1.28 | 1.34 | 1.27 | 130.91 % | 173 | 374 |
| 47.00 | 0.94 | 1.00 | 0.88 | 114.63 % | 1,101 | 977 |
| 47.50 | 0.67 | 0.73 | 0.65 | 160.00 % | 726 | 912 |
| 48.00 | 0.46 | 0.51 | 0.48 | 100.00 % | 2,412 | 1,594 |
| 48.50 | 0.32 | 0.35 | 0.35 | 150.00 % | 878 | 924 |
| 49.00 | 0.22 | 0.25 | 0.22 | 69.23 % | 774 | 5,141 |
| 49.50 | 0.15 | 0.17 | 0.24 | 200.00 % | 653 | 3,852 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.12 | 0.13 | 0.14 | -85.26 % | 3,701 | 6,451 |
| 45.50 | 0.17 | 0.19 | 0.21 | -80.19 % | 387 | 990 |
| 46.00 | 0.26 | 0.28 | 0.30 | -76.74 % | 1,154 | 2,735 |
| 46.50 | 0.37 | 0.41 | 0.49 | -65.25 % | 355 | 1,285 |
| 47.00 | 0.55 | 0.58 | 0.62 | -71.82 % | 399 | 883 |
| 47.50 | 0.75 | 0.82 | 0.86 | -63.56 % | 223 | 921 |
| 48.00 | 1.06 | 1.11 | 1.07 | -59.47 % | 70 | 5,043 |
| 48.50 | 1.42 | 1.46 | 1.39 | -57.62 % | 95 | 867 |
| 49.00 | 1.80 | 1.87 | 1.80 | -48.86 % | 629 | 3,387 |
| 49.50 | 2.18 | 2.34 | 2.21 | -48.00 % | 18 | 478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
