We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 52 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 25.10 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 20.50 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.50 | 19.00 | 33.80 | 0.00 % | 0 | 2 |
| 75.00 | 11.40 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 6.80 | 10.00 | 18.60 | 0.00 % | 0 | 5 |
| 85.00 | 2.10 | 6.50 | 7.00 | 0.00 % | 0 | 1 |
| 90.00 | 0.05 | 4.90 | 8.00 | 0.00 % | 0 | 6 |
| 95.00 | 0.10 | 4.90 | 4.82 | 0.00 % | 0 | 16 |
| 100.00 | 7.20 | 4.80 | 7.20 | 0.00 % | 0 | 14 |
| 105.00 | 3.20 | 4.80 | 3.20 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.60 | 0.50 | 0.60 | 0.00 % | 0 | 1 |
| 65.00 | 0.80 | 0.35 | 0.80 | 0.00 % | 0 | 60 |
| 70.00 | 0.10 | 0.65 | 1.50 | 0.00 % | 0 | 5 |
| 75.00 | 0.10 | 3.80 | 0.50 | 0.00 % | 0 | 0 |
| 80.00 | 0.55 | 1.55 | 0.25 | 0.00 % | 0 | 9 |
| 85.00 | 0.50 | 4.90 | 1.50 | 0.00 % | 0 | 9 |
| 90.00 | 2.50 | 7.30 | 1.92 | 0.00 % | 0 | 13 |
| 95.00 | 7.10 | 10.00 | 4.60 | 0.00 % | 0 | 36 |
| 100.00 | 11.50 | 15.50 | 6.90 | 0.00 % | 0 | 6 |
| 105.00 | 16.60 | 20.60 | 6.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
