We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.15 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 1 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.63 | 1.63 | 1.63 | 0.00 % | 0 | 7 |
| 14.50 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 18 |
| 15.00 | 0.38 | 0.75 | 0.53 | 32.50 % | 170 | 164 |
| 15.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 867 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,909 |
| 16.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,740 |
| 17.00 | 0.01 | 0.03 | 0.02 | -50.00 % | 83 | 3,813 |
| 17.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,795 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.01 | 0.11 | 0.01 | -85.71 % | 2 | 84 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,707 |
| 15.50 | 0.19 | 0.43 | 0.22 | -52.17 % | 1,330 | 618 |
| 16.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 781 |
| 16.50 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 536 |
| 17.00 | 1.57 | 1.57 | 1.57 | 0.00 % | 0 | 459 |
| 17.50 | 1.60 | 2.17 | 1.94 | -15.28 % | 1 | 209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
