S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Graphic Packaging Holding Company (GPK)
Graphic Packaging Holding Company (GPK) Options

GPK Graphic Packaging Holding Company

27.43

-0.69 (-2.45%)

01 Feb 2025 - Closed

Delayed by 15 minutes

GPK Feb 21 2025 25 Put

View Full GPK Chain

0.15 -0.02 (-11.76%)

Bid	0.05	Volume	3	Exp. Date	21 Feb 2025
Offer	0.35	Open Interest	47	Day's Range	0.10 - 0.15
Open	0.10	Prev Close	0.17	Last Trade	01/2/2025 03:32

GPK Option Chain - 21 Feb 2025

GPK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.20	13.60	0.00	0.00 %	0	0
17.50	9.60	12.00	0.00	0.00 %	0	0
20.00	7.20	8.70	0.00	0.00 %	0	0
22.50	4.50	6.10	0.00	0.00 %	0	0
25.00	2.15	4.40	3.08	24.19 %	2	3
30.00	0.05	0.20	0.14	0.00 %	0	115
35.00	0.00	1.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	1.75	0.00	0.00 %	0	0
17.50	0.00	0.10	0.00	0.00 %	0	0
20.00	0.05	1.75	0.05	0.00 %	0	1
22.50	0.00	1.75	0.00	0.00 %	0	0
25.00	0.05	0.35	0.15	-11.76 %	3	47
30.00	2.50	3.10	0.00	0.00 %	0	0
35.00	7.50	7.90	0.00	0.00 %	0	0

S&P ASX 300 Metals and M...

AUD vs US Dollar

Sterling vs AUD

National Australia Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions