We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 37.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 41.70 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 22.60 | 26.20 | 21.24 | 0.00 % | 0 | 60 |
| 120.00 | 18.00 | 21.30 | 19.00 | 0.00 % | 0 | 45 |
| 125.00 | 12.70 | 17.00 | 13.00 | 0.00 % | 0 | 64 |
| 130.00 | 8.60 | 11.60 | 8.70 | 0.00 % | 0 | 240 |
| 135.00 | 5.40 | 6.30 | 5.58 | 39.50 % | 1 | 210 |
| 140.00 | 2.30 | 3.20 | 2.38 | -8.46 % | 3 | 142 |
| 145.00 | 0.75 | 1.40 | 0.90 | 0.00 % | 0 | 76 |
| 150.00 | 0.25 | 0.60 | 0.35 | 0.00 % | 0 | 201 |
| 155.00 | 0.50 | 0.45 | 0.50 | 0.00 % | 0 | 85 |
| 160.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.10 | 1.55 | 0.10 | 0.00 % | 0 | 73 |
| 120.00 | 0.14 | 1.10 | 0.14 | 0.00 % | 0 | 102 |
| 125.00 | 0.10 | 0.55 | 0.67 | 0.00 % | 0 | 94 |
| 130.00 | 0.30 | 0.70 | 0.75 | 0.00 % | 0 | 332 |
| 135.00 | 0.95 | 1.25 | 1.95 | 0.00 % | 0 | 114 |
| 140.00 | 2.65 | 3.50 | 4.42 | 0.00 % | 0 | 6 |
| 145.00 | 5.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 9.10 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 13.80 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 19.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
