We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.16 | Volume | 46 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 241 | Day's Range | 0.89 - 3.20 |
| Open | 3.20 | Prev Close | 3.00 | Last Trade | 21/12/2024 03:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 382.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 8.50 | 10.40 | 8.30 | 22.06 % | 17 | 35 |
| 387.50 | 6.70 | 7.70 | 6.10 | 22.00 % | 48 | 62 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 392.50 | 3.70 | 4.40 | 3.70 | 29.82 % | 109 | 22 |
| 395.00 | 2.56 | 3.05 | 2.45 | 2.08 % | 172 | 35 |
| 397.50 | 1.54 | 2.17 | 1.53 | -8.38 % | 37 | 25 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 402.50 | 0.44 | 0.94 | 0.68 | -48.48 % | 133 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 382.50 | 0.75 | 1.10 | 1.10 | -71.05 % | 63 | 49 |
| 385.00 | 1.30 | 1.58 | 1.58 | -61.46 % | 80 | 310 |
| 387.50 | 1.58 | 2.27 | 2.66 | -49.33 % | 28 | 55 |
| 390.00 | 2.44 | 2.98 | 3.10 | -61.96 % | 183 | 775 |
| 392.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 397.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 8.20 | 9.65 | 9.40 | -37.33 % | 75 | 501 |
| 402.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
