ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HD Home Depot Inc

392.61
7.59 (1.97%)
21 Dec 2024 - Closed
Delayed by 15 minutes

HD Dec 27 2024 400 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 27 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HD Option Chain - 27 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
380.000.000.000.000.00 %00
382.500.000.000.000.00 %00
385.000.000.000.000.00 %00
387.500.000.000.000.00 %00
390.004.756.005.2230.50 %178476
392.503.704.403.7029.82 %10922
395.002.563.052.452.08 %17235
397.501.542.171.53-8.38 %3725
400.001.001.491.2014.29 %238104
402.500.440.940.68-48.48 %13330

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
380.000.160.800.89-70.33 %46241
382.500.000.000.000.00 %00
385.000.000.000.000.00 %00
387.500.000.000.000.00 %00
390.000.000.000.000.00 %00
392.500.000.000.000.00 %00
395.000.000.000.000.00 %00
397.500.000.000.000.00 %00
400.000.000.000.000.00 %00
402.500.000.000.000.00 %00