We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.65 | Volume | 42 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.95 | Open Interest | 2 | Day's Range | 4.81 - 8.95 |
| Open | 6.27 | Prev Close | 3.64 | Last Trade | 08/3/2025 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 365.00 | 12.95 | 13.65 | 11.50 | -51.78 % | 13 | 45 |
| 367.50 | 10.60 | 12.30 | 10.48 | -46.78 % | 4 | 4 |
| 370.00 | 9.15 | 10.00 | 9.25 | -49.18 % | 31 | 25 |
| 372.50 | 7.40 | 8.00 | 7.40 | 0.00 % | 48 | 0 |
| 375.00 | 5.90 | 7.20 | 5.75 | -52.12 % | 63 | 54 |
| 377.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 382.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 1.66 | 2.43 | 1.80 | -66.17 % | 175 | 79 |
| 387.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 365.00 | 2.31 | 2.68 | 2.46 | 41.38 % | 161 | 146 |
| 367.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 372.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 375.00 | 5.10 | 6.05 | 5.90 | 20.41 % | 154 | 235 |
| 377.50 | 6.50 | 7.45 | 7.19 | 31.93 % | 23 | 142 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 382.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 387.50 | 13.70 | 15.30 | 16.80 | 54.98 % | 10 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
