We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 90 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.24 | Last Trade | 21/2/2025 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 33.00 | 37.60 | 42.24 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 23.70 | 26.60 | 18.55 | 0.00 % | 0 | 29 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 4.50 | 6.60 | 6.00 | 155.32 % | 7 | 45 |
| 230.00 | 0.15 | 1.10 | 0.15 | 0.00 % | 0 | 93 |
| 240.00 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 176 |
| 250.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 240 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.05 | 0.45 | 0.10 | -58.33 % | 1 | 90 |
| 220.00 | 0.20 | 1.00 | 0.35 | -78.79 % | 22 | 228 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 23.50 | 26.40 | 29.00 | 0.00 % | 0 | 0 |
| 260.00 | 33.60 | 36.70 | 36.80 | 28.31 % | 210 | 7 |
| 270.00 | 43.20 | 46.70 | 34.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
