We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.85 | Volume | 51 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 383 | Day's Range | 0.90 - 1.49 |
| Open | 1.00 | Prev Close | 0.76 | Last Trade | 03/7/2024 05:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 22.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 17.10 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.20 | 12.00 | 14.70 | 0.00 % | 0 | 34 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.85 | 1.40 | 1.14 | 50.00 % | 51 | 383 |
| 70.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 15 | 316 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 15 |
| 85.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.66 | 0.10 | 0.66 | 0.00 % | 0 | 2 |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 26 |
| 55.00 | 0.05 | 0.10 | 0.37 | 0.00 % | 0 | 170 |
| 60.00 | 0.15 | 0.55 | 0.32 | 0.00 % | 0 | 67 |
| 65.00 | 0.80 | 2.85 | 2.00 | 0.00 % | 0 | 235 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.20 | 23.00 | 10.08 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
