We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 49.00 | 52.50 | 53.94 | 0.00 % | 0 | 155 |
| 200.00 | 43.70 | 47.50 | 49.65 | 0.00 % | 0 | 335 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 24.70 | 26.90 | 27.25 | 0.00 % | 0 | 4,944 |
| 230.00 | 15.50 | 17.50 | 17.80 | 0.00 % | 0 | 910 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 1.65 | 2.00 | 3.41 | 36.40 % | 1 | 2,096 |
| 260.00 | 0.10 | 0.35 | 0.25 | -28.57 % | 1 | 771 |
| 270.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 205 |
| 280.00 | 0.60 | 0.15 | 0.08 | -86.67 % | 1 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 6.30 | 6.80 | 5.50 | 0.00 % | 0 | 517 |
| 260.00 | 13.30 | 15.70 | 12.23 | 0.00 % | 0 | 64 |
| 270.00 | 23.10 | 25.60 | 24.30 | 0.00 % | 0 | 5 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
