
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 5.20 | 5.95 | 5.30 | 5.575 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 3.60 | 4.55 | 5.21 | 4.075 | 0.00 | 0.00 % | 0 | 6 | - |
11.00 | 3.05 | 4.00 | 1.50 | 3.525 | -0.91 | -37.76 % | 3 | 1 | 10/4/2025 |
11.50 | 2.38 | 3.25 | 1.59 | 2.815 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.37 | 1.89 | 1.60 | 1.63 | 1.31 | 451.72 % | 2,230 | 461 | 10/4/2025 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.37 | 0.49 | 0.45 | 0.43 | 0.40 | 800.00 % | 473 | 487 | 10/4/2025 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.02 | 0.25 | 0.02 | 0.135 | 0.00 | 0.00 % | 4 | 316 | 10/4/2025 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 1,295 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.02 | 0.60 | 0.02 | 0.31 | 0.00 | 0.00 % | 0 | 52 | - |
19.00 | 0.01 | 0.64 | 0.01 | 0.325 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.01 | 0.48 | 0.03 | 0.245 | -0.18 | -85.71 % | 128 | 76 | 10/4/2025 |
12.00 | 0.02 | 0.20 | 0.03 | 0.11 | -0.37 | -92.50 % | 133 | 460 | 10/4/2025 |
12.50 | 0.01 | 0.37 | 0.05 | 0.19 | -0.52 | -91.23 % | 173 | 243 | 10/4/2025 |
13.00 | 0.05 | 0.12 | 0.08 | 0.085 | -0.81 | -91.01 % | 264 | 408 | 10/4/2025 |
14.00 | 0.19 | 0.35 | 0.22 | 0.27 | -1.50 | -87.21 % | 87 | 611 | 10/4/2025 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.59 | 0.81 | 0.83 | 0.70 | -1.67 | -66.80 % | 40 | 313 | 10/4/2025 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.20 | 1.94 | 1.71 | 1.57 | -1.00 | -36.90 % | 123 | 230 | 10/4/2025 |
16.50 | 1.76 | 2.44 | 4.12 | 2.10 | 0.98 | 31.21 % | 11 | 99 | 10/4/2025 |
17.00 | 2.25 | 2.83 | 4.61 | 2.54 | 0.39 | 9.24 % | 2 | 17 | 10/4/2025 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.10 | 3.95 | 1.57 | 3.525 | 0.00 | 0.00 % | 0 | 8 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions