We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 96.70 | 104.20 | 0.00 | 100.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 67.50 | 74.90 | 0.00 | 71.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 57.90 | 65.40 | 0.00 | 61.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 48.40 | 56.10 | 0.00 | 52.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 11.50 | 17.60 | 14.58 | 14.55 | -1.32 | -8.30 % | 1 | 453 | 00:30:54 |
| 370.00 | 7.40 | 12.60 | 13.95 | 10.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 380.00 | 4.10 | 10.00 | 7.00 | 7.05 | -2.00 | -22.22 % | 15 | 2 | 05:59:37 |
| 390.00 | 2.25 | 7.50 | 3.22 | 4.875 | 0.00 | 0.00 % | 0 | 1 | - |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 1.35 | 6.30 | 2.80 | 3.825 | 0.00 | 0.00 % | 0 | 1 | - |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 0.30 | 5.30 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 0.20 | 5.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 0.10 | 4.70 | 2.16 | 2.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 270.00 | 0.15 | 3.90 | 0.70 | 2.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 280.00 | 0.25 | 5.10 | 7.47 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 0.35 | 4.70 | 10.24 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 300.00 | 0.05 | 8.30 | 7.00 | 4.175 | 0.00 | 0.00 % | 0 | 19 | - |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 2.80 | 9.00 | 5.80 | 5.90 | -0.90 | -13.43 % | 1 | 102 | 00:08:56 |
| 350.00 | 7.60 | 13.20 | 8.88 | 10.40 | 0.00 | 0.00 % | 1 | 0 | 00:08:56 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 24.30 | 29.60 | 0.00 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 31.60 | 38.00 | 0.00 | 34.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 77.70 | 85.00 | 0.00 | 81.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
