Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 56.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 62.40 | Open Interest | 44 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 60.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 670.00 | 56.00 | 62.40 | 60.00 | 0.00 % | 0 | 44 |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 690.00 | 38.00 | 44.60 | 41.00 | 0.00 % | 0 | 96 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 26.60 | 32.20 | 29.03 | -35.26 % | 1 | 33 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 16.30 | 21.90 | 18.00 | -7.69 % | 2 | 261 |
| 740.00 | 12.40 | 15.00 | 15.00 | 11.11 % | 2 | 76 |
| 750.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 760.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 670.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 690.00 | 6.50 | 7.80 | 7.70 | -2.16 % | 10 | 195 |
| 700.00 | 9.20 | 10.90 | 9.00 | -18.92 % | 1 | 27 |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 15.40 | 20.20 | 17.48 | -11.49 % | 3 | 43 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 750.00 | 34.40 | 38.10 | 34.40 | 50.09 % | 1 | 4 |
| 760.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
