Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.90 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 9.70 | Open Interest | 13 | Day's Range | 11.10 - 11.20 |
| Open | 11.20 | Prev Close | 11.90 | Last Trade | 26/11/2024 05:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 680.00 | 55.90 | 64.50 | 68.45 | 0.00 % | 0 | 46 |
| 690.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 41.40 | 46.10 | 45.00 | 1.47 % | 8 | 333 |
| 710.00 | 33.70 | 39.30 | 44.84 | -6.29 % | 6 | 32 |
| 720.00 | 27.60 | 33.40 | 32.90 | -17.73 % | 3 | 112 |
| 730.00 | 22.20 | 26.60 | 25.40 | -26.80 % | 77 | 275 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 750.00 | 13.20 | 19.40 | 17.00 | -30.61 % | 13 | 32 |
| 760.00 | 10.10 | 16.00 | 19.70 | 0.00 % | 0 | 16 |
| 770.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 680.00 | 2.95 | 9.20 | 4.33 | -13.40 % | 3 | 36 |
| 690.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 11.50 | 16.70 | 8.74 | -16.92 % | 1 | 16 |
| 720.00 | 13.00 | 20.50 | 17.86 | 19.87 % | 13 | 50 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 24.10 | 29.70 | 26.00 | 14.24 % | 6 | 4 |
| 750.00 | 30.30 | 36.80 | 22.92 | -17.20 % | 2 | 4 |
| 760.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 770.00 | 43.00 | 49.30 | 69.01 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
