We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 650.00 | 52.00 | 58.50 | 52.15 | 0.00 % | 0 | 3 |
| 660.00 | 43.40 | 50.50 | 35.50 | -36.61 % | 1 | 88 |
| 670.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 28.00 | 34.10 | 25.00 | -36.71 % | 7 | 76 |
| 690.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 17.40 | 21.00 | 17.60 | 10.00 % | 13 | 148 |
| 710.00 | 14.10 | 16.50 | 15.00 | 6.38 % | 3 | 23 |
| 720.00 | 10.00 | 12.30 | 10.54 | -5.89 % | 33 | 123 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 650.00 | 2.40 | 4.60 | 4.50 | 0.00 % | 0 | 11 |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 670.00 | 5.60 | 7.30 | 8.70 | 9.43 % | 1 | 27 |
| 680.00 | 8.20 | 10.00 | 12.00 | 0.00 % | 0 | 74 |
| 690.00 | 11.70 | 15.80 | 16.20 | 0.00 % | 0 | 202 |
| 700.00 | 14.50 | 20.50 | 20.50 | 1.99 % | 1 | 35 |
| 710.00 | 19.50 | 26.00 | 26.55 | -5.52 % | 7 | 26 |
| 720.00 | 26.00 | 30.40 | 34.30 | 9.58 % | 5 | 1,933 |
| 730.00 | 32.80 | 38.30 | 37.00 | 0.00 % | 0 | 13 |
| 740.00 | 41.00 | 45.80 | 44.60 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
