
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
510.00 | 96.10 | 104.20 | 330.64 | 100.15 | 0.00 | 0.00 % | 0 | 22 | - |
520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 76.20 | 84.50 | 75.28 | 80.35 | 0.00 | 0.00 % | 0 | 10 | - |
540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 48.70 | 55.60 | 38.50 | 52.15 | 0.00 | 0.00 % | 0 | 5 | - |
570.00 | 39.60 | 45.50 | 34.50 | 42.55 | 0.00 | 0.00 % | 0 | 16 | - |
580.00 | 31.40 | 36.50 | 49.60 | 33.95 | 0.00 | 0.00 % | 0 | 10 | - |
590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 14.40 | 16.40 | 21.45 | 15.40 | 8.44 | 64.87 % | 1 | 20 | 15/3/2025 |
620.00 | 9.80 | 12.00 | 13.58 | 10.90 | 4.58 | 50.89 % | 15 | 19 | 15/3/2025 |
640.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
660.00 | 0.05 | 2.15 | 2.67 | 1.10 | 1.24 | 86.71 % | 8 | 96 | 15/3/2025 |
680.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
700.00 | 0.30 | 0.45 | 0.21 | 0.375 | 0.00 | 0.00 % | 0 | 778 | - |
720.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
740.00 | 0.10 | 0.45 | 0.10 | 0.275 | -2.30 | -95.83 % | 2 | 46 | 15/3/2025 |
760.00 | 0.69 | 2.95 | 2.40 | 1.82 | 1.71 | 247.83 % | 1 | 209 | 15/3/2025 |
780.00 | 0.12 | 0.20 | 0.12 | 0.16 | 0.00 | 0.00 % | 0 | 64 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 0.10 | 3.20 | 1.30 | 1.65 | 0.00 | 0.00 % | 0 | 20 | - |
530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 1.50 | 2.40 | 3.86 | 1.95 | 0.00 | 0.00 % | 0 | 127 | - |
570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 6.70 | 8.60 | 14.99 | 7.65 | 0.00 | 0.00 % | 0 | 16 | - |
600.00 | 10.10 | 11.90 | 10.80 | 11.00 | -11.50 | -51.57 % | 3 | 37 | 15/3/2025 |
610.00 | 14.70 | 15.50 | 25.20 | 15.10 | 0.00 | 0.00 % | 0 | 187 | - |
620.00 | 20.00 | 23.20 | 37.63 | 21.60 | 0.00 | 0.00 % | 0 | 72 | - |
640.00 | 33.10 | 39.80 | 46.90 | 36.45 | 0.00 | 0.00 % | 0 | 90 | - |
660.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
680.00 | 67.10 | 74.70 | 65.70 | 70.90 | -27.13 | -29.23 % | 13 | 83 | 15/3/2025 |
700.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
720.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
740.00 | 126.50 | 134.70 | 148.91 | 130.60 | 0.00 | 0.00 % | 0 | 2 | - |
760.00 | 146.50 | 155.50 | 170.20 | 151.00 | -0.00001 | 0.00 % | 0 | 0 | - |
780.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions