
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
510.00 | 96.10 | 104.20 | 330.64 | 100.15 | 0.00 | 0.00 % | 0 | 22 | - |
520.00 | 86.70 | 94.60 | 279.30 | 90.65 | 0.00 | 0.00 % | 0 | 3 | - |
530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 66.50 | 74.70 | 259.45 | 70.60 | 0.00 | 0.00 % | 0 | 1 | - |
550.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 48.70 | 55.60 | 38.50 | 52.15 | 0.00 | 0.00 % | 0 | 5 | - |
570.00 | 39.60 | 45.50 | 34.50 | 42.55 | 0.00 | 0.00 % | 0 | 16 | - |
580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 25.20 | 29.10 | 20.95 | 27.15 | 0.00 | 0.00 % | 0 | 25 | - |
600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 9.80 | 12.00 | 13.58 | 10.90 | 4.58 | 50.89 % | 15 | 19 | 15/3/2025 |
640.00 | 2.20 | 5.50 | 4.50 | 3.85 | 0.90 | 25.00 % | 9 | 61 | 15/3/2025 |
660.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
680.00 | 0.50 | 0.85 | 0.67 | 0.675 | -1.33 | -66.50 % | 12 | 62 | 15/3/2025 |
700.00 | 0.30 | 0.45 | 0.21 | 0.375 | 0.00 | 0.00 % | 0 | 778 | - |
720.00 | 0.05 | 0.65 | 0.38 | 0.35 | 0.00 | 0.00 % | 0 | 64 | - |
740.00 | 0.10 | 0.45 | 0.10 | 0.275 | -2.30 | -95.83 % | 2 | 46 | 15/3/2025 |
760.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
780.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
510.00 | 0.05 | 4.50 | 0.85 | 2.275 | 0.00 | 0.00 % | 0 | 40 | - |
520.00 | 0.10 | 3.20 | 1.30 | 1.65 | 0.00 | 0.00 % | 0 | 20 | - |
530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 0.85 | 1.70 | 1.05 | 1.275 | -9.05 | -89.60 % | 1 | 27 | 15/3/2025 |
560.00 | 1.50 | 2.40 | 3.86 | 1.95 | 0.00 | 0.00 % | 0 | 127 | - |
570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 4.20 | 5.70 | 4.81 | 4.95 | -5.49 | -53.30 % | 13 | 41 | 15/3/2025 |
590.00 | 6.70 | 8.60 | 14.99 | 7.65 | 0.00 | 0.00 % | 0 | 16 | - |
600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 14.70 | 15.50 | 25.20 | 15.10 | 0.00 | 0.00 % | 0 | 187 | - |
620.00 | 20.00 | 23.20 | 37.63 | 21.60 | 0.00 | 0.00 % | 0 | 72 | - |
640.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
660.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
680.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
700.00 | 87.50 | 94.60 | 86.00 | 91.05 | -16.60 | -16.18 % | 1 | 29 | 15/3/2025 |
720.00 | 106.50 | 114.70 | 125.62 | 110.60 | 0.00 | 0.00 % | 0 | 3 | - |
740.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
760.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
780.00 | 166.50 | 174.70 | 199.00 | 170.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions