We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.50 | Volume | 9 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 66 | Day's Range | 2.60 - 2.62 |
| Open | 2.62 | Prev Close | 1.57 | Last Trade | 25/2/2025 03:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 23.90 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.90 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 2.50 | 3.30 | 2.60 | 65.61 % | 9 | 66 |
| 135.00 | 0.80 | 1.40 | 0.95 | 280.00 % | 72 | 10 |
| 140.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 18 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.10 | 2.50 | 0.40 | 0.00 % | 0 | 10 |
| 125.00 | 0.70 | 3.10 | 1.55 | 0.00 % | 0 | 3 |
| 130.00 | 0.95 | 2.60 | 3.40 | 0.00 % | 0 | 10 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 7.80 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 12.90 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
