We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 11.40 | 14.40 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 6.30 | 9.80 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 3.20 | 3.50 | 3.00 | 3.35 | -1.05 | -25.93 % | 1 | 314 | 22/4/2025 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.10 | 0.25 | 0.14 | 0.175 | -0.06 | -30.00 % | 23 | 256 | 22/4/2025 |
| 45.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 20 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.10 | 0.45 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 306 | - |
| 30.00 | 0.65 | 1.00 | 0.65 | 0.825 | 0.00 | 0.00 % | 63 | 244 | 22/4/2025 |
| 35.00 | 2.60 | 3.60 | 3.26 | 3.10 | 0.41 | 14.39 % | 1 | 32 | 22/4/2025 |
| 40.00 | 6.70 | 9.50 | 6.80 | 8.10 | 0.00 | 0.00 % | 0 | 20 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
