We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 58 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 168 | Day's Range | 0.11 - 0.15 |
| Open | 0.12 | Prev Close | 0.30 | Last Trade | 25/7/2024 00:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 2.60 | 2.80 | 3.50 | 44.63 % | 3 | 7 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.80 | 1.10 | 2.80 | 0.00 % | 0 | 10 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.45 | 0.55 | 1.10 | 0.00 % | 0 | 149 |
| 37.00 | 0.30 | 0.35 | 0.65 | -55.17 % | 7 | 213 |
| 37.50 | 0.15 | 0.25 | 0.38 | -63.81 % | 8 | 138 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 2 |
| 34.00 | 0.10 | 0.15 | 0.10 | 233.33 % | 1 | 28 |
| 34.50 | 0.10 | 0.20 | 0.05 | 0.00 % | 0 | 67 |
| 35.00 | 0.20 | 0.30 | 0.15 | 150.00 % | 9 | 119 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.55 | 0.70 | 0.50 | 316.67 % | 4 | 58 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.15 | 1.25 | 0.85 | 136.11 % | 7 | 65 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
