We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 4 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 58 | Day's Range | 0.25 - 0.50 |
| Open | 0.25 | Prev Close | 0.12 | Last Trade | 25/7/2024 01:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 2.55 | 3.30 | 3.50 | 44.63 % | 3 | 7 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 1.70 | 1.85 | 2.09 | 0.00 % | 0 | 15 |
| 35.00 | 1.30 | 1.45 | 2.24 | -30.86 % | 2 | 48 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.65 | 0.80 | 1.45 | -32.56 % | 13 | 289 |
| 36.50 | 0.45 | 0.55 | 1.10 | 0.00 % | 0 | 149 |
| 37.00 | 0.25 | 0.35 | 0.65 | -55.17 % | 7 | 213 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.10 | 0.15 | 0.18 | -74.29 % | 30 | 372 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.15 | 0.20 | 0.05 | 0.00 % | 0 | 67 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.35 | 0.50 | 0.12 | 0.00 % | 0 | 108 |
| 36.00 | 0.55 | 0.70 | 0.50 | 316.67 % | 4 | 58 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.95 | 2.10 | 1.70 | 146.38 % | 309 | 304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
