We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 100 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 3.70 | 5.40 | 3.20 | 0.00 % | 0 | 1 |
| 52.00 | 3.00 | 3.70 | 4.18 | 125.95 % | 1 | 5 |
| 52.50 | 3.00 | 3.30 | 3.27 | 0.00 % | 0 | 57 |
| 53.00 | 1.40 | 4.50 | 2.25 | 0.00 % | 0 | 5 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.30 | 0.75 | 0.61 | -49.17 % | 2,020 | 3,753 |
| 56.00 | 0.15 | 0.05 | 0.08 | -80.00 % | 5 | 1,610 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.15 | 1.80 | 0.15 | 0.00 % | 0 | 141 |
| 58.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 597 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.19 | 0.10 | 0.19 | 0.00 % | 0 | 12 |
| 52.50 | 0.75 | 1.10 | 0.75 | 0.00 % | 0 | 308 |
| 53.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,037 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 1.10 | 0.15 | 0.00 % | 18 | 1,974 |
| 56.00 | 0.45 | 1.50 | 0.65 | 116.67 % | 13 | 784 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.80 | 2.30 | 2.39 | 25.13 % | 13 | 476 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
