We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 9.60 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 7.20 | 7.60 | 5.71 | 0.00 % | 0 | 5 |
| 17.50 | 4.80 | 5.10 | 4.37 | 0.00 % | 0 | 44 |
| 20.00 | 2.45 | 2.55 | 2.50 | 47.06 % | 12 | 1,440 |
| 22.50 | 0.65 | 0.75 | 0.75 | 66.67 % | 50 | 1,207 |
| 25.00 | 0.05 | 0.15 | 0.15 | 87.50 % | 871 | 1,088 |
| 27.50 | 0.03 | 0.60 | 0.03 | 0.00 % | 0 | 823 |
| 30.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 643 |
| 32.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 434 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 29 |
| 17.50 | 0.08 | 0.25 | 0.08 | 0.00 % | 9 | 621 |
| 20.00 | 0.10 | 0.20 | 0.20 | -28.57 % | 21 | 1,737 |
| 22.50 | 0.75 | 0.95 | 0.89 | -36.43 % | 21 | 235 |
| 25.00 | 2.65 | 2.85 | 4.20 | 0.00 % | 0 | 109 |
| 27.50 | 4.90 | 5.40 | 5.17 | -21.19 % | 4 | 14 |
| 30.00 | 7.40 | 8.50 | 9.14 | 0.00 % | 0 | 5 |
| 32.50 | 9.80 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
