
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 4.60 | 4.70 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 4.10 | 4.20 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.60 | 3.70 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 3.10 | 3.20 | 4.03 | 3.15 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 2.60 | 2.70 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.10 | 2.20 | 2.39 | 2.15 | 0.00 | 0.00 % | 1 | 0 | 04:09:04 |
5.00 | 1.65 | 1.75 | 1.70 | 1.70 | 0.17 | 11.11 % | 1 | 23 | 01:32:06 |
5.50 | 1.15 | 1.25 | 1.28 | 1.20 | 0.23 | 21.90 % | 17 | 19 | 02:55:46 |
6.00 | 0.75 | 0.85 | 0.76 | 0.80 | 0.01 | 1.33 % | 421 | 85 | 07:01:47 |
6.50 | 0.45 | 0.50 | 0.50 | 0.475 | 0.13 | 35.14 % | 198 | 936 | 06:46:05 |
7.00 | 0.25 | 0.30 | 0.30 | 0.275 | 0.07 | 30.43 % | 283 | 968 | 07:02:36 |
7.50 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 758 | 1,739 | 07:05:37 |
8.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 433 | 1,796 | 07:06:14 |
8.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.01 | -14.29 % | 184 | 1,842 | 06:33:16 |
9.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 168 | 1,679 | 06:55:17 |
9.50 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 4 | 431 | 06:01:32 |
10.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 2 | 1,125 | 03:14:56 |
10.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 58 | - |
11.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 50 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.01 | -25.00 % | 26 | 27 | 06:33:16 |
5.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 69 | 109 | 07:07:16 |
6.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.05 | -27.78 % | 72 | 389 | 06:54:51 |
6.50 | 0.30 | 0.35 | 0.35 | 0.325 | -0.04 | -10.26 % | 305 | 775 | 07:01:08 |
7.00 | 0.55 | 0.60 | 0.59 | 0.575 | -0.13 | -18.06 % | 171 | 1,446 | 06:54:20 |
7.50 | 0.95 | 1.00 | 0.95 | 0.975 | -0.22 | -18.80 % | 27 | 633 | 05:15:31 |
8.00 | 1.35 | 1.45 | 1.25 | 1.40 | -0.35 | -21.87 % | 19 | 340 | 03:54:57 |
8.50 | 1.85 | 1.90 | 1.77 | 1.875 | -0.29 | -14.08 % | 67 | 426 | 02:36:41 |
9.00 | 2.30 | 2.40 | 1.87 | 2.35 | 0.00 | 0.00 % | 0 | 62 | - |
9.50 | 2.80 | 2.90 | 3.05 | 2.85 | 0.00 | 0.00 % | 0 | 16 | - |
10.00 | 3.30 | 3.40 | 3.50 | 3.35 | 0.00 | 0.00 % | 0 | 9 | - |
10.50 | 3.80 | 3.90 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.30 | 4.40 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions