We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.45 | Volume | 17 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 15.65 | Open Interest | 94 | Day's Range | 13.79 - 16.08 |
| Open | 14.10 | Prev Close | 18.80 | Last Trade | 20/12/2024 04:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 12.00 | 12.20 | 17.60 | 0.00 % | 0 | 1 |
| 225.00 | 9.55 | 9.75 | 9.45 | 45.83 % | 51 | 2,667 |
| 227.50 | 7.10 | 7.35 | 4.46 | 0.00 % | 0 | 57 |
| 230.00 | 4.80 | 5.00 | 4.85 | 92.46 % | 54 | 8,478 |
| 232.50 | 2.84 | 2.96 | 2.71 | 110.08 % | 232 | 197 |
| 235.00 | 1.37 | 1.44 | 1.44 | 140.00 % | 724 | 2,181 |
| 237.50 | 0.53 | 0.58 | 0.57 | 111.11 % | 1,766 | 822 |
| 240.00 | 0.18 | 0.20 | 0.20 | 100.00 % | 2,882 | 11,982 |
| 242.50 | 0.06 | 0.08 | 0.07 | 40.00 % | 1,060 | 4,263 |
| 245.00 | 0.02 | 0.03 | 0.02 | -33.33 % | 549 | 7,637 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 0.04 | 0.06 | 0.07 | -75.86 % | 24 | 1,109 |
| 225.00 | 0.08 | 0.10 | 0.09 | -82.69 % | 174 | 3,645 |
| 227.50 | 0.15 | 0.18 | 0.15 | -84.54 % | 350 | 679 |
| 230.00 | 0.34 | 0.37 | 0.32 | -83.16 % | 2,271 | 4,212 |
| 232.50 | 0.81 | 0.86 | 0.82 | -73.11 % | 1,043 | 1,769 |
| 235.00 | 1.80 | 1.88 | 1.78 | -63.67 % | 905 | 2,672 |
| 237.50 | 3.40 | 3.60 | 3.45 | -51.20 % | 138 | 1,068 |
| 240.00 | 5.55 | 5.75 | 5.60 | -41.36 % | 413 | 2,968 |
| 242.50 | 7.95 | 8.20 | 8.15 | -34.54 % | 47 | 585 |
| 245.00 | 10.45 | 10.65 | 10.50 | -29.05 % | 70 | 911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
