
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 25.80 | 28.30 | 20.00 | 27.05 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 20.40 | 23.80 | 14.30 | 22.10 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 16.10 | 18.50 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 11.70 | 13.80 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.90 | 10.30 | 3.63 | 9.10 | -0.60 | -14.18 % | 1 | 12 | 00:42:43 |
75.00 | 3.70 | 5.40 | 2.30 | 4.55 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 1.60 | 3.60 | 2.50 | 2.60 | 1.90 | 316.67 % | 9 | 87 | 04:28:27 |
85.00 | 0.25 | 1.10 | 0.80 | 0.675 | 0.20 | 33.33 % | 1 | 80 | 04:19:34 |
90.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.08 | -34.78 % | 13 | 597 | 04:58:10 |
95.00 | 0.40 | 0.55 | 0.40 | 0.475 | 0.00 | 0.00 % | 0 | 153 | - |
100.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 50 | - |
105.00 | 0.15 | 1.25 | 0.15 | 0.70 | 0.00 | 0.00 % | 0 | 26 | - |
110.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.20 | 0.90 | 0.39 | 0.55 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 0.05 | 0.75 | 0.45 | 0.40 | -0.16 | -26.23 % | 1 | 4 | 03:26:57 |
60.00 | 0.20 | 0.75 | 0.30 | 0.475 | -1.15 | -79.31 % | 2 | 3 | 04:47:49 |
65.00 | 0.40 | 0.90 | 0.86 | 0.65 | -1.79 | -67.55 % | 20 | 346 | 03:59:31 |
70.00 | 0.85 | 1.95 | 4.85 | 1.40 | 0.00 | 0.00 % | 0 | 175 | - |
75.00 | 2.30 | 3.10 | 3.39 | 2.70 | -2.38 | -41.25 % | 6 | 54 | 05:01:27 |
80.00 | 3.50 | 5.60 | 8.70 | 4.55 | -0.50 | -5.43 % | 40 | 108 | 03:21:37 |
85.00 | 7.40 | 9.50 | 11.85 | 8.45 | -1.19 | -9.13 % | 30 | 78 | 03:26:46 |
90.00 | 11.90 | 14.10 | 23.10 | 13.00 | 1.50 | 6.94 % | 3 | 59 | 23:30:08 |
95.00 | 17.10 | 19.80 | 8.25 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 22.00 | 24.70 | 16.63 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 27.00 | 29.70 | 0.00 | 28.35 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 30.80 | 34.70 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 35.90 | 39.70 | 0.00 | 37.80 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 40.80 | 44.60 | 0.00 | 42.70 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 45.70 | 49.70 | 0.00 | 47.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions