We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 63 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 5.10 | 6.60 | 5.70 | -17.39 % | 1 | 557 |
| 34.00 | 4.70 | 4.90 | 5.40 | 0.00 % | 1 | 239 |
| 35.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 636 |
| 36.00 | 3.37 | 3.37 | 3.37 | 0.00 % | 0 | 161 |
| 37.00 | 2.40 | 2.55 | 3.30 | -1.20 % | 4 | 208 |
| 38.00 | 1.97 | 1.97 | 1.97 | 0.00 % | 0 | 310 |
| 39.00 | 1.44 | 1.44 | 1.44 | 0.00 % | 0 | 310 |
| 40.00 | 0.95 | 1.10 | 1.00 | -38.27 % | 157 | 11,111 |
| 41.00 | 0.65 | 0.75 | 0.72 | -40.00 % | 113 | 390 |
| 42.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 590 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 353 |
| 34.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 409 |
| 35.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 1,025 |
| 36.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 70 |
| 37.00 | 0.95 | 1.00 | 0.91 | 62.50 % | 366 | 1,160 |
| 38.00 | 1.30 | 1.45 | 1.27 | 41.11 % | 3 | 161 |
| 39.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 323 |
| 40.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 591 |
| 41.00 | 3.10 | 3.30 | 3.20 | 39.13 % | 3 | 105 |
| 42.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
