We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.95 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.05 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.50 | 2.54 | 4.10 | 0.00 % | 0 | 0 |
| 13.50 | 1.98 | 2.07 | 1.55 | 0.00 % | 0 | 2 |
| 14.00 | 1.50 | 1.55 | 1.37 | 1.48 % | 1 | 1 |
| 14.50 | 0.88 | 1.05 | 0.93 | 24.00 % | 1 | 24 |
| 15.00 | 0.55 | 0.59 | 0.55 | 48.65 % | 20 | 205 |
| 15.50 | 0.20 | 0.24 | 0.22 | 46.67 % | 169 | 419 |
| 16.00 | 0.03 | 0.06 | 0.04 | 33.33 % | 178 | 900 |
| 16.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 262 |
| 17.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 25 | 122 |
| 17.50 | 0.01 | 0.14 | 0.02 | 100.00 % | 5 | 254 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 70 |
| 13.50 | 0.00 | 0.21 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 335 |
| 14.50 | 0.01 | 0.03 | 0.02 | -86.67 % | 40 | 145 |
| 15.00 | 0.04 | 0.08 | 0.10 | -41.18 % | 12 | 194 |
| 15.50 | 0.19 | 0.22 | 0.25 | -44.44 % | 1 | 281 |
| 16.00 | 0.52 | 0.55 | 0.58 | -30.95 % | 14 | 69 |
| 16.50 | 0.98 | 1.02 | 1.03 | -21.97 % | 1 | 95 |
| 17.00 | 1.47 | 1.52 | 1.82 | 0.00 % | 0 | 1,290 |
| 17.50 | 1.87 | 2.20 | 2.16 | -7.69 % | 10 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
