We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.70 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.66 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.42 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.93 | 4.30 | 2.10 | 0.00 % | 0 | 2 |
| 12.50 | 1.39 | 2.04 | 2.74 | 0.00 % | 0 | 0 |
| 13.00 | 0.86 | 1.60 | 1.17 | 0.00 % | 0 | 17 |
| 13.50 | 0.68 | 0.83 | 0.90 | 0.00 % | 0 | 38 |
| 14.00 | 0.18 | 0.43 | 0.43 | 4.88 % | 28 | 430 |
| 14.50 | 0.14 | 0.15 | 0.15 | 0.00 % | 511 | 1,653 |
| 15.00 | 0.03 | 0.05 | 0.05 | -16.67 % | 466 | 3,859 |
| 15.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 2 | 1,046 |
| 16.00 | 0.03 | 0.02 | 0.03 | 0.00 % | 0 | 1,866 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 53 |
| 12.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 1 | 154 |
| 12.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 24 |
| 13.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 10 | 433 |
| 13.50 | 0.04 | 0.07 | 0.05 | -37.50 % | 1 | 2,006 |
| 14.00 | 0.14 | 0.17 | 0.15 | -40.00 % | 41 | 926 |
| 14.50 | 0.36 | 0.46 | 0.40 | -34.43 % | 8 | 822 |
| 15.00 | 0.57 | 0.98 | 0.83 | 0.00 % | 0 | 393 |
| 15.50 | 0.75 | 1.60 | 1.19 | 0.00 % | 0 | 96 |
| 16.00 | 1.37 | 3.80 | 1.70 | 0.00 % | 0 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
