ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KVYO Klaviyo Inc

25.08
-0.19 (-0.75%)
After Hours
Last Updated: 06:00:04
Delayed by 15 minutes

KVYO Aug 16 2024 20 Put

0.25 0.05 (25.00%)
Bid 0.20 Volume 2 Exp. Date 16 Aug 2024
Offer 0.50 Open Interest 50 Day's Range 0.25 - 0.25
Open 0.25 Prev Close 0.20 Last Trade 23/7/2024 04:13

KVYO Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.9014.300.000.00 %00
15.008.4011.900.000.00 %00
17.507.209.700.000.00 %00
20.004.807.102.950.00 %013
22.502.254.802.250.00 %0231
25.001.652.551.70-8.11 %45231
27.500.750.950.80-5.88 %92312
30.000.250.350.30-14.29 %31637

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.052.050.050.00 %010
15.000.052.100.05-66.67 %60270
17.500.052.100.000.00 %00
20.000.250.350.2525.00 %250
22.500.700.800.70-6.67 %708394
25.001.601.751.55-6.63 %7247
27.503.103.403.200.00 %08
30.004.506.907.630.00 %025