S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Kennedy Wilson Holdings Inc (KW)
Kennedy Wilson Holdings Inc (KW) Options

KW Kennedy Wilson Holdings Inc

11.17

0.11 (0.99%)

19 Oct 2024 - Closed

Delayed by 15 minutes

KW Oct 18 2024 10 Put

View Full KW Chain

0.05 0.00 (0.00%)

Bid	0.00	Volume	50	Exp. Date	18 Oct 2024
Offer	0.05	Open Interest	0	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.00	Last Trade	19/10/2024 02:25

KW Option Chain - 18 Oct 2024

KW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.40	9.60	0.00	0.00 %	0	0
5.00	5.90	7.00	0.00	0.00 %	0	0
7.50	3.40	4.20	3.30	0.00 %	0	10
10.00	1.00	1.40	1.10	0.00 %	0	10
12.50	0.05	0.75	0.05	0.00 %	0	5
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.05	0.05	0.00 %	50	0
12.50	1.30	2.45	0.00	0.00 %	0	0
15.00	3.60	4.10	0.00	0.00 %	0	0
17.50	6.10	6.60	0.00	0.00 %	0	0
20.00	8.60	9.00	0.00	0.00 %	0	0

Verizon Communications

Australia And New Zealan...

Commonwealth Bank Of Aus...

Westpac Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions