We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.60 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 25.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 25.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 20.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 15.00 | 20.00 | 0.75 | 0.00 % | 0 | 9 |
| 175.00 | 10.00 | 15.00 | 2.45 | 0.00 % | 0 | 9 |
| 180.00 | 5.00 | 10.00 | 8.80 | 0.00 % | 0 | 2 |
| 185.00 | 0.50 | 5.40 | 4.10 | 0.00 % | 0 | 1 |
| 190.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 2.85 | 4.80 | 2.85 | 0.00 % | 0 | 2 |
| 200.00 | 7.00 | 4.80 | 7.00 | 0.00 % | 0 | 35 |
| 210.00 | 4.50 | 4.80 | 4.50 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 2.90 | 4.80 | 2.90 | 0.00 % | 0 | 8 |
| 165.00 | 2.79 | 4.80 | 2.79 | 0.00 % | 0 | 2 |
| 170.00 | 4.20 | 4.80 | 4.20 | 0.00 % | 0 | 23 |
| 175.00 | 7.74 | 4.80 | 7.74 | 0.00 % | 0 | 2 |
| 180.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.10 | 4.80 | 17.04 | 0.00 % | 0 | 8 |
| 190.00 | 1.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 5.60 | 10.50 | 12.83 | 0.00 % | 0 | 10 |
| 200.00 | 10.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 20.60 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
