We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 24.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 28.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 47.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.00 | 28.00 | 47.75 | 0.00 % | 0 | 0 |
| 80.00 | 19.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.10 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.50 | 8.40 | 9.17 | 0.00 % | 0 | 2 |
| 100.00 | 1.70 | 2.65 | 4.30 | 0.00 % | 0 | 35 |
| 105.00 | 0.05 | 0.70 | 1.20 | 0.00 % | 0 | 49 |
| 110.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 16 |
| 115.00 | 0.65 | 4.80 | 0.65 | 0.00 % | 0 | 3 |
| 120.00 | 3.40 | 4.80 | 3.40 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 2.93 | 2.75 | 2.93 | 0.00 % | 0 | 1 |
| 80.00 | 0.90 | 0.30 | 0.90 | 0.00 % | 0 | 12 |
| 85.00 | 0.95 | 0.10 | 0.95 | 0.00 % | 0 | 3 |
| 90.00 | 0.10 | 1.00 | 0.25 | 0.00 % | 0 | 9 |
| 95.00 | 0.10 | 0.85 | 1.00 | 0.00 % | 0 | 11 |
| 100.00 | 1.05 | 1.75 | 2.50 | 0.00 % | 0 | 92 |
| 105.00 | 2.60 | 6.00 | 2.10 | 0.00 % | 0 | 36 |
| 110.00 | 7.40 | 11.00 | 8.00 | 0.00 % | 0 | 7 |
| 115.00 | 12.60 | 16.10 | 9.00 | 0.00 % | 0 | 8 |
| 120.00 | 17.00 | 21.00 | 6.10 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
