
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 46.20 | 49.20 | 30.90 | 47.70 | 0.00 | 0.00 % | 0 | 7 | - |
105.00 | 41.60 | 43.60 | 28.50 | 42.60 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 36.60 | 39.20 | 37.25 | 37.90 | 0.00 | 0.00 % | 0 | 71 | - |
115.00 | 31.60 | 34.50 | 20.60 | 33.05 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 27.10 | 28.90 | 24.03 | 28.00 | 0.00 | 0.00 % | 0 | 24 | - |
125.00 | 23.20 | 24.80 | 22.20 | 24.00 | 0.00 | 0.00 % | 0 | 39 | - |
130.00 | 19.10 | 19.50 | 17.30 | 19.30 | 0.00 | 0.00 % | 0 | 70 | - |
135.00 | 14.10 | 15.20 | 13.60 | 14.65 | 0.00 | 0.00 % | 0 | 311 | - |
140.00 | 11.00 | 11.30 | 8.70 | 11.15 | 0.00 | 0.00 % | 0 | 670 | - |
145.00 | 7.60 | 7.90 | 7.60 | 7.75 | 1.20 | 18.75 % | 11 | 342 | 04:23:52 |
150.00 | 4.80 | 5.10 | 4.70 | 4.95 | 0.70 | 17.50 % | 24 | 671 | 04:21:36 |
155.00 | 2.80 | 3.00 | 2.90 | 2.90 | 0.50 | 20.83 % | 9 | 927 | 04:07:39 |
160.00 | 1.45 | 1.65 | 1.55 | 1.55 | 0.30 | 24.00 % | 247 | 442 | 03:41:19 |
165.00 | 0.70 | 0.90 | 0.57 | 0.80 | -0.02 | -3.39 % | 3 | 92 | 01:25:13 |
170.00 | 0.30 | 0.45 | 0.45 | 0.375 | 0.00 | 0.00 % | 0 | 247 | - |
175.00 | 0.10 | 0.45 | 0.18 | 0.275 | 0.03 | 20.00 % | 10 | 153 | 03:20:48 |
180.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 196 | - |
185.00 | 0.00 | 0.75 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 71 | - |
190.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 238 | - |
195.00 | 0.00 | 0.75 | 0.52 | 0.52 | 0.00 | 0.00 % | 0 | 67 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.05 | 0.20 | 0.40 | 0.125 | 0.00 | 0.00 % | 0 | 37 | - |
105.00 | 0.00 | 0.70 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 62 | - |
110.00 | 0.20 | 0.40 | 0.60 | 0.30 | 0.00 | 0.00 % | 0 | 285 | - |
115.00 | 0.00 | 0.35 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 143 | - |
120.00 | 0.25 | 0.55 | 0.48 | 0.40 | -0.12 | -20.00 % | 2 | 383 | 03:04:17 |
125.00 | 0.60 | 0.80 | 0.89 | 0.70 | 0.00 | 0.00 % | 0 | 458 | - |
130.00 | 1.05 | 1.20 | 1.15 | 1.125 | -0.35 | -23.33 % | 125 | 258 | 04:35:45 |
135.00 | 1.70 | 1.90 | 2.50 | 1.80 | -0.19 | -7.06 % | 2 | 152 | 23:30:02 |
140.00 | 2.80 | 3.20 | 3.53 | 3.00 | -0.37 | -9.49 % | 3 | 628 | 00:33:21 |
145.00 | 4.40 | 4.60 | 5.00 | 4.50 | -0.60 | -10.71 % | 15 | 191 | 02:31:53 |
150.00 | 6.60 | 6.90 | 6.90 | 6.75 | -1.80 | -20.69 % | 16 | 137 | 04:27:16 |
155.00 | 9.50 | 9.90 | 11.40 | 9.70 | 0.00 | 0.00 % | 0 | 137 | - |
160.00 | 13.20 | 13.60 | 15.30 | 13.40 | 0.00 | 0.00 % | 0 | 99 | - |
165.00 | 17.50 | 17.90 | 20.65 | 17.70 | 0.00 | 0.00 % | 0 | 55 | - |
170.00 | 21.40 | 24.30 | 39.94 | 22.85 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 26.80 | 29.20 | 37.72 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 30.30 | 34.10 | 20.70 | 32.20 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 35.80 | 39.10 | 15.40 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 40.80 | 44.10 | 27.10 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 46.00 | 48.70 | 35.40 | 47.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions