We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 54.20 | 61.20 | 39.90 | 0.00 % | 0 | 11 |
| 590.00 | 45.20 | 51.60 | 48.80 | 0.00 % | 0 | 4 |
| 600.00 | 37.60 | 44.30 | 43.43 | 0.00 % | 0 | 9 |
| 610.00 | 30.30 | 37.30 | 38.00 | 0.00 % | 0 | 6 |
| 620.00 | 23.20 | 29.00 | 21.32 | 0.00 % | 0 | 32 |
| 630.00 | 20.60 | 22.30 | 23.00 | 39.99 % | 1 | 8 |
| 640.00 | 13.20 | 19.00 | 13.40 | 0.00 % | 0 | 19 |
| 650.00 | 8.70 | 15.00 | 11.03 | 0.00 % | 0 | 12 |
| 660.00 | 7.30 | 9.90 | 10.80 | 0.00 % | 0 | 8 |
| 670.00 | 4.80 | 8.70 | 3.33 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 1.50 | 7.70 | 8.41 | 0.00 % | 0 | 12 |
| 590.00 | 2.00 | 9.00 | 11.30 | 0.00 % | 0 | 10 |
| 600.00 | 6.10 | 8.10 | 10.62 | 0.00 % | 0 | 19 |
| 610.00 | 8.20 | 14.10 | 11.37 | 0.00 % | 0 | 58 |
| 620.00 | 12.10 | 15.00 | 18.10 | 0.00 % | 0 | 18 |
| 630.00 | 16.60 | 21.30 | 17.40 | -34.39 % | 1 | 9 |
| 640.00 | 21.00 | 26.90 | 32.38 | 0.00 % | 0 | 3 |
| 650.00 | 26.50 | 33.00 | 40.52 | 0.00 % | 0 | 4 |
| 660.00 | 33.80 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
| 670.00 | 40.30 | 46.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
