
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 32.50 | 36.00 | 0.00 | 34.25 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 28.10 | 31.00 | 0.00 | 29.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 23.30 | 25.90 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 18.20 | 20.80 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 13.50 | 15.90 | 16.93 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 8.80 | 9.70 | 36.70 | 9.25 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 4.60 | 5.00 | 16.06 | 4.80 | 0.00 | 0.00 % | 0 | 7 | - |
90.00 | 1.70 | 1.95 | 1.84 | 1.825 | -9.46 | -83.72 % | 1 | 3 | 04:48:29 |
95.00 | 0.40 | 0.60 | 0.64 | 0.50 | -0.66 | -50.77 % | 1 | 6 | 03:31:47 |
100.00 | 0.10 | 0.20 | 0.17 | 0.15 | -0.24 | -58.54 % | 1 | 20 | 03:31:47 |
105.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 40 | - |
110.00 | 0.13 | 0.35 | 0.13 | 0.24 | 0.00 | 0.00 % | 0 | 341 | - |
115.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 25 | - |
120.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 19 | - |
125.00 | 0.34 | 0.75 | 0.34 | 0.545 | 0.00 | 0.00 % | 0 | 38 | - |
130.00 | 0.87 | 0.75 | 0.87 | 0.81 | 0.00 | 0.00 % | 0 | 7 | - |
135.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 102 | - |
85.00 | 0.90 | 1.15 | 1.00 | 1.025 | 0.20 | 25.00 % | 1 | 15 | 00:57:24 |
90.00 | 2.85 | 3.20 | 3.00 | 3.025 | 0.00 | 0.00 % | 0 | 123 | - |
95.00 | 5.60 | 7.30 | 5.49 | 6.45 | 0.00 | 0.00 % | 0 | 17 | - |
100.00 | 11.00 | 11.80 | 9.05 | 11.40 | 0.00 | 0.00 % | 0 | 26 | - |
105.00 | 14.20 | 16.70 | 10.43 | 15.45 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 19.40 | 21.90 | 8.00 | 20.65 | 0.00 | 0.00 % | 0 | 4 | - |
115.00 | 24.50 | 27.30 | 17.38 | 25.90 | 0.00 | 0.00 % | 0 | 12 | - |
120.00 | 29.20 | 32.20 | 29.13 | 30.70 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 34.20 | 37.10 | 0.00 | 35.65 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 39.20 | 42.30 | 0.00 | 40.75 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 44.20 | 47.00 | 0.00 | 45.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions