S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Lucky Strike Entertainment Corporation (LUCK)
Lucky Strike Entertainment Corporation (LUCK) Options

LUCK Lucky Strike Entertainment Corporation

10.51

0.00 (0.00%)

Pre Market

Last Updated: 20:00:00

Delayed by 15 minutes

LUCK Mar 21 2025 17.5 Put

View Full LUCK Chain

8.30 0.78 (10.37%)

Bid	5.60	Volume	16	Exp. Date	21 Mar 2025
Offer	10.00	Open Interest	2	Day's Range	7.70 - 8.30
Open	8.10	Prev Close	7.52	Last Trade	25/2/2025 07:10

LUCK Option Chain - 21 Mar 2025

LUCK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.80	8.80	7.90	0.00 %	2	0
5.00	5.30	6.30	0.00	0.00 %	0	0
7.50	2.15	3.80	0.00	0.00 %	0	0
10.00	0.30	1.90	2.50	0.00 %	0	7
12.50	0.05	0.25	0.10	-62.96 %	42	2,916
15.00	0.15	0.20	0.15	200.00 %	118	84
17.50	0.00	1.20	0.00	0.00 %	0	0
20.00	0.08	1.20	0.08	0.00 %	0	45

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.45	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	1
7.50	0.16	0.25	0.16	0.00 %	0	75
10.00	0.70	1.00	0.90	38.46 %	249	101
12.50	2.05	5.00	3.40	28.79 %	14	32
15.00	3.40	7.50	5.60	19.15 %	226	66
17.50	5.60	10.00	8.30	10.37 %	16	2
20.00	8.20	12.50	11.10	0.00 %	92	0

Australian SE All Ordina...

JP Morgan Chase

Verizon Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions